Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cal-Maine Foods | CALM - Ebit
Chart
Quotes
Financials
Stock Price
87.06
Daily Change
1.85
2.17%
Monthly
10.11%
Yearly
-18.47%
Q1 Forecast
80.96
Cal-Maine Foods reported $124.5M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.14B
Cash and Equivalent
USD 1.25B
Cost of Sales
USD 562.11M
Current Assets
USD 1.75B
Current Liabilities
USD 218.83M
Debt
USD 4.1M
Dividend Yield
10.46
EBIT
USD 124.5M
EBITDA
USD 153.98M
Employees
3.07K
EPS Earnings Per Share
USD 2.13
Equity Capital and Reserves
USD 2.69B
Gross Profit on Sales
USD 207.39M
Interest Expense on Debt
USD 612K
Interest Income
USD 12.85M
Loan Capital
USD 214K
Market Capitalization
USD 3.77B
Net Income
USD 102.76M
Operating Expenses
USD 645M
Operating Profit
USD 124.5M
Ordinary Share Capital
USD 47.65M
PE Price to Earnings
USD 3.54
Pre-Tax Profit
USD 136.08M
Sales Revenues
USD 769.5M
Selling and Administration Expenses
USD 82.89M
Stock
USD 328.43M
Trade Creditors
USD 123.48M
Trade Debtors
USD 262.37M
Ebit
Change
Date
Archer-Daniels Midland
USD 320M
77M
Dec/2025
Bunge
USD 385M
65M
Sep/2025
Cal-Maine Foods
USD 124.5M
124.79M
Sep/2025
CF Industries
USD 574M
95M
Sep/2025
Darling Ingredients
USD 123.35M
36.56M
Sep/2025
Fresh Del Monte Produce
USD 28.7M
46M
Sep/2025
Green Plains
USD -40.91M
66.24M
Dec/2024
Hormel Foods
USD 221.38M
21.72M
Sep/2025
Ingredion
USD 228M
26M
Dec/2025
International Flavors Fragrances
USD 242M
22M
Sep/2025
J&J Snack Foods
USD 5.95M
30.35M
Dec/2025
John B Sanfilippo Son
USD 25.98M
1.04M
Dec/2025
Lancaster Colony
USD 44.02M
5.86M
Jun/2025
McCormick
USD 315.5M
17.4M
Sep/2025
Mosaic
USD 630.4M
265.4M
Jun/2025
Nutrien
USD 792M
1.05B
Sep/2025
Pilgrim's Pride
USD 494.39M
23.67M
Sep/2025
Post
USD 234.6M
65.2M
Jun/2025
Remgro
ZAR 1.1B
887M
Jun/2025
Sysco
USD 807M
35M
Dec/2025
Tootsie Roll Industries
USD 65.59M
30.35M
Dec/2024
TreeHouse Foods
USD 35.6M
19M
Sep/2025
Tyson Foods
USD 158M
474M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.522
1.31
2.08%
Brent
68.753
1.42
2.11%
Natural gas
3.4738
0.16
4.92%
Gasoline
1.9505
0.05
2.37%
Heating Oil
2.4491
0.04
1.65%
Gold
4947.41
1.02
0.02%
Silver
87.061
1.97
2.32%
Copper
5.8973
0.19
-3.11%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
588.04
5.96
-1.00%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18042
0.0014
-0.12%
GBPUSD
1.36521
0.0046
-0.34%
AUDUSD
0.69982
0.0023
-0.33%
NZDUSD
0.60042
0.0041
-0.67%
USDJPY
156.901
1.1295
0.73%
USDCNY
6.94240
0.0075
0.11%
USDCHF
0.77706
0.0017
0.21%
USDCAD
1.36693
0.0029
0.21%
USDMXN
17.3237
0.1035
0.60%
USDINR
90.4390
0.0157
0.02%
USDBRL
5.24050
0.0013
0.02%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.86
9.4200
0.65%
DXY
97.659
0.2217
0.23%
USDTRY
43.5194
0.0560
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6908.34
9
-0.14%
US30
49605
364
0.74%
US100
24977
362
-1.43%
JP225
54641
80
-0.15%
GB100
10402
88
0.85%
DE40
24720
61
-0.25%
FR40
8284
104
1.27%
IT40
46611
190
0.41%
ES35
18103
17
-0.09%
ASX200
8894
37
0.41%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32542
154
0.47%
MOEX
2774
12
-0.42%
IBOVESPA
181278
4,396
-2.37%
More
Add to your site
Actual
Chg
%Chg
Apple
277.21
7.73
2.87%
Tesla
408.29
13.67
-3.24%
Microsoft
415.83
4.62
1.12%
Amazon
234.52
4.10
-1.72%
Meta
672.98
18.72
-2.71%
Nvidia
175.46
4.88
-2.71%
Visa
330.24
1.31
0.40%
JPMorgan
318.36
3.51
1.11%
Oracle
147.78
6.89
-4.45%
J&J
234.60
1.50
0.64%
P&G
157.16
1.84
1.18%
Exxon Mobil
147.42
3.69
2.57%
Alphabet
334.44
5.27
-1.55%
Goldman Sachs
915.20
23.79
-2.53%
Caterpillar
692.93
9.96
-1.42%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.014
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8666
0.022
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73493
2,133
-2.82%
Ether
2169.25
59.3800
-2.66%
Binance
715.0
39.4800
-5.23%
Cardano
0.28952
0.0012
-0.43%
Solana
93.1878
4.3565
-4.47%
Ripple
1.53777
0.0373
-2.37%
Polkadot
1.47
0.0205
-1.37%
Avalanche
9.84
0.0600
-0.61%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.01
0.0220
-1.08%
Dai
1.00021
0.0008
0.08%
Litecoin
59.020
0.3100
-0.52%
Uniswap
3.81
0.0322
-0.84%
Algorand
0.10
0.0025
-2.31%
Bitcoin Cash
537.71
12.0000
2.28%
More
Add to your site
News
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
More